UMB Financial - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ameris Bancorp 47.81 -1.72 -3.47% 47.79% 2024-05-23
Associated Banc 20.97 -0.50 -2.33% 34.68% 2024-05-23
Bancfirst 86.59 -2.67 -2.99% 1.64% 2024-05-23
BankUnited 28.19 -0.82 -2.83% 46.52% 2024-05-23
Bank of Hawaii 56.94 -1.30 -2.23% 43.64% 2024-05-23
Cadence Bank 27.76 -0.93 -3.24% 48.69% 2024-05-23
Commerce Bancshares 54.98 -1.02 -1.82% 14.66% 2024-05-23
Cullen/Frost Bankers 101.83 -1.69 -1.63% -1.14% 2024-05-23
Enterprise Financial Services 38.38 -0.92 -2.34% -7.05% 2024-05-23
East West Bancorp 73.68 -1.20 -1.60% 47.57% 2024-05-23
First Financial Bancorp 22.56 -0.52 -2.25% 13.60% 2024-05-23
First Horizon National 15.70 -0.30 -1.88% 41.57% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
FNB 13.69 -0.34 -2.42% 22.01% 2024-05-23
Fulton Financial 16.65 -0.36 -2.12% 45.29% 2024-05-23
JPMorgan 196.98 -1.30 -0.66% 45.54% 2024-05-23
Lakeland Financial 60.11 -0.99 -1.62% 19.19% 2024-05-23
Old National Bancorp 16.73 -0.35 -2.05% 29.09% 2024-05-23
Bank Ozk 46.40 -1.61 -3.35% 30.23% 2024-05-23
Prosperity Bancshares 61.93 -1.29 -2.04% 5.97% 2024-05-23
Pinnacle Financial Partners 78.85 -2.67 -3.28% 55.22% 2024-05-23
Simmons First National 17.52 -0.48 -2.67% 4.22% 2024-05-23
Synovus Financial 38.87 -0.78 -1.97% 39.77% 2024-05-23
Stock Yards Bancorp 46.44 -1.23 -2.58% 7.80% 2024-05-23
Texas Capital Bancshares 58.70 -1.26 -2.10% 16.96% 2024-05-23
United Bankshares 32.66 -0.91 -2.71% 9.38% 2024-05-23
UMB Financial 82.16 -2.22 -2.63% 36.27% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Western Alliance Bancorporation 62.50 -1.86 -2.89% 71.94% 2024-05-23
Webster Financial 43.84 -1.28 -2.84% 21.47% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23
Wintrust Financial 96.80 -2.39 -2.41% 48.28% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2048 -33.30 -1.60% 16.74% 2024-05-24
US400 2952 -38.15 -1.28% 21.99% 2024-05-23